시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,585	10	- 0.39%	186,147	484
11:31	2,590	5	- 0.19%	186,136	484
11:30	2,590	5	- 0.19%	185,910	484
11:28	2,585	10	- 0.39%	185,733	483
11:27	2,580	15	- 0.58%	185,732	483
11:25	2,590	5	- 0.19%	185,537	483
11:24	2,590	5	- 0.19%	185,530	483
11:23	2,585	10	- 0.39%	185,227	482
11:22	2,590	5	- 0.19%	185,001	481
11:20	2,590	5	- 0.19%	184,870	481