시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,590	5	- 0.19%	188,512	490
11:44	2,590	5	- 0.19%	188,302	490
11:43	2,580	15	- 0.58%	187,334	487
11:42	2,585	10	- 0.39%	187,121	487
11:41	2,580	15	- 0.58%	187,120	487
11:39	2,575	20	- 0.77%	187,118	487
11:37	2,580	15	- 0.58%	186,418	485
11:36	2,590	5	- 0.19%	186,376	485
11:35	2,585	10	- 0.39%	186,375	485
11:34	2,580	15	- 0.58%	186,325	485