시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,605	10	+ 0.39%	199,960	520
11:56	2,620	25	+ 0.96%	199,943	520
11:55	2,620	25	+ 0.96%	199,843	520
11:54	2,620	25	+ 0.96%	199,574	519
11:53	2,620	25	+ 0.96%	197,574	514
11:51	2,585	10	- 0.39%	190,576	496
11:50	2,595	0	0.00%	190,176	495
11:49	2,600	5	+ 0.19%	190,120	495
11:48	2,590	5	- 0.19%	189,015	492
11:46	2,590	5	- 0.19%	189,012	492