시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,620	25	+ 0.96%	200,759	522
12:10	2,620	25	+ 0.96%	200,757	522
12:08	2,620	25	+ 0.96%	200,721	522
12:06	2,610	15	+ 0.58%	200,720	522
12:05	2,615	20	+ 0.77%	200,657	522
12:04	2,615	20	+ 0.77%	200,619	522
12:03	2,610	15	+ 0.58%	200,307	521
12:02	2,610	15	+ 0.58%	200,282	521
12:01	2,610	15	+ 0.58%	199,982	520
11:59	2,605	10	+ 0.39%	199,962	520