시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,610	15	+ 0.58%	203,158	529
12:28	2,610	15	+ 0.58%	203,078	528
12:26	2,605	10	+ 0.39%	203,058	528
12:24	2,605	10	+ 0.39%	203,044	528
12:23	2,605	10	+ 0.39%	202,968	528
12:20	2,600	5	+ 0.19%	202,746	527
12:19	2,620	25	+ 0.96%	201,746	525
12:16	2,620	25	+ 0.96%	201,745	525
12:15	2,620	25	+ 0.96%	201,415	524
12:12	2,620	25	+ 0.96%	201,362	524