시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,610	15	+ 0.58%	204,042	531
12:39	2,605	10	+ 0.39%	204,039	531
12:38	2,605	10	+ 0.39%	203,781	530
12:37	2,605	10	+ 0.39%	203,764	530
12:36	2,605	10	+ 0.39%	203,763	530
12:35	2,600	5	+ 0.19%	203,761	530
12:33	2,610	15	+ 0.58%	203,662	530
12:32	2,610	15	+ 0.58%	203,612	530
12:31	2,610	15	+ 0.58%	203,220	529
12:30	2,610	15	+ 0.58%	203,174	529