시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,605	10	+ 0.39%	205,579	535
12:53	2,610	15	+ 0.58%	205,370	534
12:52	2,610	15	+ 0.58%	205,368	534
12:50	2,620	25	+ 0.96%	205,363	534
12:48	2,620	25	+ 0.96%	205,356	534
12:46	2,620	25	+ 0.96%	205,334	534
12:44	2,620	25	+ 0.96%	205,324	534
12:43	2,615	20	+ 0.77%	204,890	533
12:42	2,610	15	+ 0.58%	204,220	531
12:41	2,610	15	+ 0.58%	204,195	531