시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,635	40	+ 1.54%	257,572	671
15:19	2,640	45	+ 1.73%	256,578	668
15:18	2,635	40	+ 1.54%	255,375	665
15:17	2,630	35	+ 1.35%	248,672	647
15:16	2,635	40	+ 1.54%	247,555	644
15:15	2,610	15	+ 0.58%	244,071	635
15:13	2,610	15	+ 0.58%	244,066	635
15:12	2,595	0	0.00%	239,342	623
15:11	2,595	0	0.00%	239,315	623
15:10	2,590	5	- 0.19%	239,127	622