시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,460	60	- 2.38%	27,324	67
12:28	2,450	70	- 2.78%	27,302	67
12:26	2,450	70	- 2.78%	27,282	67
12:23	2,450	70	- 2.78%	27,261	67
12:21	2,470	50	- 1.98%	27,239	67
12:16	2,470	50	- 1.98%	27,219	67
12:15	2,445	75	- 2.98%	27,119	67
12:13	2,445	75	- 2.98%	27,098	67
12:10	2,445	75	- 2.98%	27,080	67
12:08	2,445	75	- 2.98%	27,061	67