시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,455	65	- 2.58%	30,902	76
12:54	2,450	70	- 2.78%	30,862	76
12:49	2,455	65	- 2.58%	30,843	76
12:44	2,455	65	- 2.58%	30,842	76
12:39	2,450	70	- 2.78%	27,411	68
12:38	2,460	60	- 2.38%	27,392	68
12:37	2,460	60	- 2.38%	27,389	68
12:35	2,450	70	- 2.78%	27,388	68
12:32	2,460	60	- 2.38%	27,367	67
12:30	2,450	70	- 2.78%	27,345	67