시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,470	50	- 1.98%	42,137	104
13:19	2,470	50	- 1.98%	42,125	104
13:07	2,520	0	0.00%	42,105	104
13:04	2,505	15	- 0.60%	41,805	103
13:03	2,515	5	- 0.20%	41,799	103
13:01	2,500	20	- 0.79%	32,413	80
13:00	2,470	50	- 1.98%	31,674	78
12:59	2,455	65	- 2.58%	31,150	77
12:58	2,455	65	- 2.58%	31,145	77
12:57	2,445	75	- 2.98%	30,921	76