시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,465	55	- 2.18%	42,321	105
13:43	2,475	45	- 1.79%	42,313	105
13:42	2,480	40	- 1.59%	42,283	105
13:40	2,465	55	- 2.18%	42,282	105
13:36	2,475	45	- 1.79%	42,262	105
13:35	2,475	45	- 1.79%	42,240	105
13:31	2,475	45	- 1.79%	42,232	105
13:29	2,475	45	- 1.79%	42,190	104
13:26	2,475	45	- 1.79%	42,180	104
13:23	2,465	55	- 2.18%	42,159	104