시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,475	45	- 1.79%	42,914	106
14:07	2,475	45	- 1.79%	42,893	106
13:59	2,495	25	- 0.99%	42,884	106
13:58	2,495	25	- 0.99%	42,883	106
13:57	2,505	15	- 0.60%	42,880	106
13:56	2,500	20	- 0.79%	42,820	106
13:55	2,470	50	- 1.98%	42,705	106
13:52	2,475	45	- 1.79%	42,686	106
13:48	2,475	45	- 1.79%	42,674	106
13:47	2,460	60	- 2.38%	42,340	105