시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,460	60	- 2.38%	61,865	153
14:25	2,440	80	- 3.18%	58,310	144
14:23	2,445	75	- 2.98%	58,289	144
14:22	2,445	75	- 2.98%	58,274	144
14:21	2,460	60	- 2.38%	58,224	144
14:16	2,465	55	- 2.18%	58,220	144
14:15	2,465	55	- 2.18%	58,219	144
14:13	2,475	45	- 1.79%	54,241	134
14:11	2,445	75	- 2.98%	51,788	128
14:09	2,505	15	- 0.60%	43,014	106