시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,460	60	- 2.38%	62,285	154
14:48	2,460	60	- 2.38%	62,282	154
14:45	2,450	70	- 2.78%	62,196	153
14:42	2,450	70	- 2.78%	62,175	153
14:41	2,460	60	- 2.38%	62,154	153
14:39	2,450	70	- 2.78%	62,153	153
14:37	2,460	60	- 2.38%	62,131	153
14:35	2,450	70	- 2.78%	62,120	153
14:32	2,450	70	- 2.78%	62,102	153
14:31	2,460	60	- 2.38%	62,082	153