시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,515	5	- 0.20%	2,221	6
09:15	2,520	0	0.00%	2,168	5
09:14	2,520	0	0.00%	2,158	5
09:10	2,520	0	0.00%	2,155	5
09:09	2,520	0	0.00%	1,955	5
09:08	2,520	0	0.00%	1,895	5
09:07	2,505	15	- 0.60%	1,169	3
09:05	2,505	15	- 0.60%	716	2
09:01	2,505	15	- 0.60%	516	1
09:00	2,490	30	- 1.19%	515	1