시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,465	55	- 2.18%	64,856	160
15:06	2,470	50	- 1.98%	64,763	160
15:05	2,465	55	- 2.18%	64,567	159
15:01	2,465	55	- 2.18%	64,548	159
15:00	2,480	40	- 1.59%	64,526	159
14:59	2,460	60	- 2.38%	63,905	158
14:58	2,455	65	- 2.58%	63,897	158
14:55	2,465	55	- 2.18%	63,876	158
14:53	2,465	55	- 2.18%	63,875	158
14:51	2,450	70	- 2.78%	62,395	154