시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,515	5	- 0.20%	3,798	10
09:30	2,490	30	- 1.19%	3,797	10
09:25	2,560	40	+ 1.59%	3,497	9
09:23	2,560	40	+ 1.59%	3,392	9
09:22	2,520	0	0.00%	2,714	7
09:21	2,520	0	0.00%	2,644	7
09:20	2,520	0	0.00%	2,573	6
09:19	2,520	0	0.00%	2,503	6
09:18	2,520	0	0.00%	2,438	6
09:17	2,515	5	- 0.20%	2,243	6