시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,500	20	- 0.79%	12,474	31
09:47	2,475	45	- 1.79%	6,250	16
09:46	2,475	45	- 1.79%	6,175	15
09:45	2,475	45	- 1.79%	6,035	15
09:44	2,470	50	- 1.98%	6,025	15
09:42	2,470	50	- 1.98%	6,006	15
09:41	2,480	40	- 1.59%	5,972	15
09:38	2,505	15	- 0.60%	3,907	10
09:37	2,510	10	- 0.40%	3,892	10
09:33	2,515	5	- 0.20%	3,882	10