시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,485	35	- 1.39%	13,593	34
10:07	2,485	35	- 1.39%	13,571	34
10:05	2,485	35	- 1.39%	13,551	34
10:02	2,485	35	- 1.39%	13,530	34
10:00	2,485	35	- 1.39%	13,508	34
09:59	2,485	35	- 1.39%	13,342	33
09:57	2,485	35	- 1.39%	13,036	32
09:56	2,480	40	- 1.59%	13,032	32
09:55	2,480	40	- 1.59%	12,702	32
09:51	2,475	45	- 1.79%	12,700	32