시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,440	80	- 3.18%	16,817	42
10:19	2,450	70	- 2.78%	16,799	42
10:18	2,440	80	- 3.18%	16,274	40
10:17	2,455	65	- 2.58%	15,274	38
10:16	2,460	60	- 2.38%	15,232	38
10:15	2,460	60	- 2.38%	15,013	37
10:14	2,455	65	- 2.58%	14,988	37
10:13	2,465	55	- 2.18%	14,060	35
10:12	2,475	45	- 1.79%	13,754	34
10:11	2,485	35	- 1.39%	13,639	34