시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,440	80	- 3.18%	17,441	43
10:33	2,440	80	- 3.18%	17,427	43
10:32	2,440	80	- 3.18%	17,403	43
10:30	2,442	78	- 3.10%	17,279	43
10:28	2,440	80	- 3.18%	17,251	43
10:26	2,440	80	- 3.18%	17,231	43
10:25	2,440	80	- 3.18%	17,209	43
10:24	2,440	80	- 3.18%	17,187	43
10:23	2,440	80	- 3.18%	16,847	42
10:22	2,445	75	- 2.98%	16,827	42