시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,435	85	- 3.37%	24,142	60
10:52	2,435	85	- 3.37%	24,124	60
10:51	2,440	80	- 3.18%	24,104	59
10:49	2,440	80	- 3.18%	24,097	59
10:47	2,440	80	- 3.18%	23,996	59
10:45	2,445	75	- 2.98%	23,973	59
10:39	2,460	60	- 2.38%	23,971	59
10:38	2,440	80	- 3.18%	23,471	58
10:37	2,445	75	- 2.98%	23,470	58
10:36	2,440	80	- 3.18%	17,442	43