시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,440	80	- 3.18%	25,280	62
11:06	2,440	80	- 3.18%	25,158	62
11:04	2,450	70	- 2.78%	25,103	62
11:03	2,460	60	- 2.38%	25,081	62
11:02	2,465	55	- 2.18%	25,075	62
11:01	2,490	30	- 1.19%	25,052	62
11:00	2,455	65	- 2.58%	24,912	61
10:59	2,465	55	- 2.18%	24,885	61
10:57	2,460	60	- 2.38%	24,880	61
10:56	2,505	15	- 0.60%	24,786	61