시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,445	75	- 2.98%	26,349	65
11:20	2,445	75	- 2.98%	26,335	65
11:19	2,445	75	- 2.98%	26,332	65
11:16	2,450	70	- 2.78%	26,271	65
11:15	2,450	70	- 2.78%	26,270	65
11:14	2,450	70	- 2.78%	26,269	65
11:13	2,430	90	- 3.57%	26,093	64
11:12	2,440	80	- 3.18%	25,771	64
11:11	2,440	80	- 3.18%	25,765	64
11:10	2,440	80	- 3.18%	25,365	63