시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,455	65	- 2.58%	26,711	66
11:43	2,455	65	- 2.58%	26,709	66
11:42	2,450	70	- 2.78%	26,707	66
11:40	2,450	70	- 2.78%	26,667	66
11:39	2,445	75	- 2.98%	26,604	66
11:36	2,445	75	- 2.98%	26,561	66
11:31	2,445	75	- 2.98%	26,522	65
11:30	2,440	80	- 3.18%	26,421	65
11:25	2,445	75	- 2.98%	26,401	65
11:24	2,440	80	- 3.18%	26,371	65