시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,455	65	- 2.58%	27,042	67
11:59	2,455	65	- 2.58%	27,003	67
11:58	2,455	65	- 2.58%	26,962	66
11:57	2,445	75	- 2.98%	26,862	66
11:54	2,455	65	- 2.58%	26,840	66
11:51	2,480	40	- 1.59%	26,839	66
11:48	2,445	75	- 2.98%	26,756	66
11:47	2,455	65	- 2.58%	26,735	66
11:46	2,445	75	- 2.98%	26,734	66
11:45	2,450	70	- 2.78%	26,713	66