시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,460	60	- 2.38%	66,060	163
15:19	2,475	45	- 1.79%	65,783	162
15:18	2,455	65	- 2.58%	65,773	162
15:17	2,460	60	- 2.38%	65,759	162
15:16	2,455	65	- 2.58%	65,754	162
15:15	2,475	45	- 1.79%	65,725	162
15:14	2,465	55	- 2.18%	65,647	162
15:11	2,480	40	- 1.59%	65,629	162
15:10	2,465	55	- 2.18%	65,566	162
15:09	2,455	65	- 2.58%	64,880	160