시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,445	30	- 1.21%	20,368	49
11:14	2,440	35	- 1.41%	20,365	49
11:13	2,440	35	- 1.41%	20,308	49
11:11	2,420	55	- 2.22%	20,119	49
11:06	2,405	70	- 2.83%	20,108	49
11:04	2,440	35	- 1.41%	19,858	48
11:01	2,435	40	- 1.62%	16,877	41
10:51	2,435	40	- 1.62%	16,777	41
10:43	2,420	55	- 2.22%	16,003	39
10:40	2,420	55	- 2.22%	15,999	39