시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,430	45	- 1.82%	20,538	50
11:55	2,440	35	- 1.41%	20,536	50
11:50	2,440	35	- 1.41%	20,534	50
11:44	2,430	45	- 1.82%	20,532	50
11:40	2,435	40	- 1.62%	20,531	50
11:36	2,440	35	- 1.41%	20,530	50
11:22	2,440	35	- 1.41%	20,480	50
11:21	2,430	45	- 1.82%	20,478	50
11:20	2,440	35	- 1.41%	20,467	50
11:19	2,435	40	- 1.62%	20,466	50