시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,445	30	- 1.21%	22,130	54
12:45	2,440	35	- 1.41%	22,119	54
12:44	2,440	35	- 1.41%	22,116	54
12:38	2,430	45	- 1.82%	22,076	54
12:34	2,445	30	- 1.21%	22,056	54
12:31	2,445	30	- 1.21%	21,868	53
12:30	2,450	25	- 1.01%	21,854	53
12:27	2,445	30	- 1.21%	21,511	52
12:19	2,445	30	- 1.21%	21,497	52
12:15	2,440	35	- 1.41%	20,539	50