시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,475	0	0.00%	29,742	73
13:04	2,490	15	+ 0.61%	29,248	71
13:01	2,460	15	- 0.61%	28,093	69
13:00	2,485	10	+ 0.40%	26,821	65
12:58	2,505	30	+ 1.21%	26,717	65
12:57	2,480	5	+ 0.20%	26,602	65
12:56	2,505	30	+ 1.21%	25,874	63
12:55	2,470	5	- 0.20%	22,973	56
12:53	2,455	20	- 0.81%	22,659	55
12:52	2,455	20	- 0.81%	22,655	55