시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,455	20	- 0.81%	31,283	76
13:32	2,460	15	- 0.61%	31,062	76
13:31	2,475	0	0.00%	30,961	76
13:29	2,475	0	0.00%	30,955	76
13:27	2,485	10	+ 0.40%	30,949	76
13:24	2,490	15	+ 0.61%	30,714	75
13:19	2,490	15	+ 0.61%	30,703	75
13:15	2,495	20	+ 0.81%	30,669	75
13:11	2,475	0	0.00%	29,973	73
13:06	2,485	10	+ 0.40%	29,807	73