시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,445	30	- 1.21%	33,122	81
14:07	2,445	30	- 1.21%	32,931	81
14:02	2,445	30	- 1.21%	31,910	78
13:55	2,460	15	- 0.61%	31,905	78
13:52	2,460	15	- 0.61%	31,890	78
13:51	2,445	30	- 1.21%	31,887	78
13:50	2,445	30	- 1.21%	31,429	77
13:47	2,450	25	- 1.01%	31,421	77
13:35	2,460	15	- 0.61%	31,326	77
13:34	2,460	15	- 0.61%	31,284	76