시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,455	20	- 0.81%	34,555	84
14:39	2,450	25	- 1.01%	34,545	84
14:36	2,450	25	- 1.01%	34,445	84
14:35	2,450	25	- 1.01%	34,444	84
14:33	2,445	30	- 1.21%	34,443	84
14:30	2,445	30	- 1.21%	34,435	84
14:29	2,435	40	- 1.62%	34,429	84
14:13	2,450	25	- 1.01%	33,733	82
14:12	2,440	35	- 1.41%	33,715	82
14:11	2,445	30	- 1.21%	33,172	81