시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,470	5	- 0.20%	35,041	86
15:08	2,470	5	- 0.20%	35,021	86
15:07	2,470	5	- 0.20%	35,006	86
15:06	2,460	15	- 0.61%	35,000	86
15:05	2,450	25	- 1.01%	34,897	85
15:03	2,440	35	- 1.41%	34,859	85
15:01	2,455	20	- 0.81%	34,838	85
14:55	2,455	20	- 0.81%	34,729	85
14:49	2,455	20	- 0.81%	34,715	85
14:47	2,455	20	- 0.81%	34,565	84