시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,425	50	- 2.02%	6,293	15
09:22	2,425	50	- 2.02%	6,033	15
09:19	2,450	25	- 1.01%	5,408	13
09:18	2,425	50	- 2.02%	5,108	13
09:17	2,425	50	- 2.02%	4,776	12
09:16	2,440	35	- 1.41%	3,272	8
09:14	2,440	35	- 1.41%	3,245	8
09:12	2,445	30	- 1.21%	3,063	8
09:10	2,455	20	- 0.81%	3,060	8
09:08	2,475	0	0.00%	1,325	3