시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,450	25	- 1.01%	9,281	23
09:39	2,450	25	- 1.01%	9,279	23
09:36	2,450	25	- 1.01%	9,278	23
09:33	2,445	30	- 1.21%	9,277	23
09:31	2,440	35	- 1.41%	8,045	20
09:30	2,435	40	- 1.62%	7,817	19
09:29	2,430	45	- 1.82%	7,760	19
09:27	2,435	40	- 1.62%	7,560	19
09:25	2,430	45	- 1.82%	7,314	18
09:24	2,425	50	- 2.02%	7,273	18