시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,415	60	- 2.42%	14,960	36
10:09	2,400	75	- 3.03%	14,948	36
10:08	2,420	55	- 2.22%	14,148	34
10:06	2,415	60	- 2.42%	14,147	34
10:01	2,420	55	- 2.22%	14,085	34
09:56	2,420	55	- 2.22%	14,081	34
09:55	2,420	55	- 2.22%	14,079	34
09:54	2,400	75	- 3.03%	13,684	33
09:49	2,420	55	- 2.22%	12,778	31
09:45	2,430	45	- 1.82%	12,178	30