시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,420	55	- 2.22%	15,998	39
10:34	2,405	70	- 2.83%	15,707	38
10:33	2,410	65	- 2.63%	15,622	38
10:29	2,415	60	- 2.42%	15,621	38
10:28	2,405	70	- 2.83%	15,609	38
10:26	2,400	75	- 3.03%	15,603	38
10:23	2,415	60	- 2.42%	15,453	38
10:17	2,415	60	- 2.42%	15,452	38
10:16	2,405	70	- 2.83%	15,440	38
10:13	2,410	65	- 2.63%	15,439	38