시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,460	15	- 0.61%	36,114	88
15:19	2,470	5	- 0.20%	35,492	87
15:18	2,455	20	- 0.81%	35,415	87
15:16	2,470	5	- 0.20%	35,414	87
15:15	2,470	5	- 0.20%	35,379	86
15:14	2,470	5	- 0.20%	35,356	86
15:13	2,470	5	- 0.20%	35,340	86
15:12	2,470	5	- 0.20%	35,211	86
15:11	2,470	5	- 0.20%	35,167	86
15:10	2,470	5	- 0.20%	35,137	86