시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,490	100	+ 1.86%	4,777	26
10:46	5,510	120	+ 2.23%	4,727	26
10:44	5,510	120	+ 2.23%	4,701	26
10:35	5,510	120	+ 2.23%	4,679	26
10:34	5,500	110	+ 2.04%	4,654	26
10:30	5,520	130	+ 2.41%	4,392	24
10:29	5,500	110	+ 2.04%	4,381	24
10:28	5,510	120	+ 2.23%	4,018	22
10:19	5,530	140	+ 2.60%	3,981	22
10:16	5,530	140	+ 2.60%	3,931	22