시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,510	120	+ 2.23%	8,435	47
11:22	5,510	120	+ 2.23%	8,135	45
11:21	5,600	210	+ 3.90%	7,835	43
11:17	5,650	260	+ 4.82%	7,631	42
11:16	5,650	260	+ 4.82%	7,603	42
11:15	5,580	190	+ 3.53%	6,429	36
11:12	5,540	150	+ 2.78%	5,022	28
11:04	5,510	120	+ 2.23%	4,949	27
10:53	5,520	130	+ 2.41%	4,844	27
10:49	5,510	120	+ 2.23%	4,778	26