시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,540	150	+ 2.78%	9,122	51
12:15	5,540	150	+ 2.78%	9,094	50
12:12	5,540	150	+ 2.78%	9,019	50
11:54	5,580	190	+ 3.53%	8,982	50
11:52	5,560	170	+ 3.15%	8,963	50
11:47	5,560	170	+ 3.15%	8,962	50
11:35	5,540	150	+ 2.78%	8,955	50
11:30	5,510	120	+ 2.23%	8,855	49
11:28	5,590	200	+ 3.71%	8,455	47
11:24	5,550	160	+ 2.97%	8,445	47