시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,500	110	+ 2.04%	9,610	53
12:50	5,500	110	+ 2.04%	9,560	53
12:42	5,450	60	+ 1.11%	9,559	53
12:36	5,500	110	+ 2.04%	9,440	52
12:34	5,500	110	+ 2.04%	9,381	52
12:33	5,510	120	+ 2.23%	9,271	51
12:32	5,520	130	+ 2.41%	9,231	51
12:31	5,520	130	+ 2.41%	9,228	51
12:30	5,520	130	+ 2.41%	9,127	51
12:20	5,530	140	+ 2.60%	9,125	51