시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,420	30	+ 0.56%	14,517	80
13:35	5,440	50	+ 0.93%	11,068	61
13:33	5,420	30	+ 0.56%	11,005	61
13:31	5,470	80	+ 1.48%	10,005	55
13:26	5,470	80	+ 1.48%	9,992	55
13:19	5,470	80	+ 1.48%	9,957	55
13:18	5,490	100	+ 1.86%	9,858	55
13:16	5,490	100	+ 1.86%	9,827	54
13:14	5,490	100	+ 1.86%	9,659	54
12:59	5,500	110	+ 2.04%	9,633	53