시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,580	190	+ 3.53%	20,223	112
14:00	5,440	50	+ 0.93%	17,558	97
13:59	5,500	110	+ 2.04%	16,923	93
13:58	5,430	40	+ 0.74%	15,845	87
13:57	5,420	30	+ 0.56%	15,507	85
13:45	5,430	40	+ 0.74%	14,939	82
13:43	5,440	50	+ 0.93%	14,902	82
13:39	5,440	50	+ 0.93%	14,767	81
13:38	5,440	50	+ 0.93%	14,619	80
13:37	5,430	40	+ 0.74%	14,617	80