시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,560	170	+ 3.15%	21,992	122
14:12	5,490	100	+ 1.86%	21,914	121
14:11	5,650	260	+ 4.82%	21,910	121
14:10	5,690	300	+ 5.57%	21,909	121
14:09	5,700	310	+ 5.75%	21,899	121
14:08	5,680	290	+ 5.38%	20,899	115
14:06	5,520	130	+ 2.41%	20,399	113
14:05	5,500	110	+ 2.04%	20,321	112
14:04	5,470	80	+ 1.48%	20,310	112
14:03	5,460	70	+ 1.30%	20,284	112