시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,550	160	+ 2.97%	22,662	125
14:34	5,550	160	+ 2.97%	22,482	124
14:28	5,620	230	+ 4.27%	22,182	123
14:27	5,550	160	+ 2.97%	22,181	123
14:26	5,660	270	+ 5.01%	22,166	123
14:23	5,670	280	+ 5.20%	22,155	122
14:22	5,570	180	+ 3.34%	22,038	122
14:19	5,550	160	+ 2.97%	22,005	122
14:16	5,550	160	+ 2.97%	22,003	122
14:15	5,560	170	+ 3.15%	22,002	122