시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,520	130	+ 2.41%	1,039	6
09:08	5,510	120	+ 2.23%	947	5
09:07	5,530	140	+ 2.60%	940	5
09:06	5,560	170	+ 3.15%	897	5
09:04	5,420	30	+ 0.56%	720	4
09:03	5,420	30	+ 0.56%	586	3
09:02	5,420	30	+ 0.56%	486	3
09:01	5,420	30	+ 0.56%	386	2
09:00	5,560	170	+ 3.15%	349	2